Italia markets open in 1 hour 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.260,87 -13,18 (-0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.597,02 -2.460,66 (-4,39%) CMC Crypto 200
1.258,03 -81,04 (-6,05%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4440.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04440000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 762.30 | 607.30 | 613.80 | 0.00 | - | 15 | 0 | 51.33% |
| SPX240621C04440000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 648.15 | 630.30 | 636.70 | 0.00 | - | 1 | 0 | 35.07% |
| SPXW240628C04440000 | 2024-02-21 11:28AM EDT | 2024-06-28 | 626.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04440000 | 2024-03-11 10:12AM EDT | 2024-08-16 | 775.50 | 820.80 | 829.50 | 0.00 | - | 4 | 2 | 47.82% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04440000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.70 | 0.50 | 0.60 | 0.00 | - | 8 | 0 | 32.15% |
| SPXW240517P04440000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.64 | 1.30 | 1.40 | 0.00 | - | 18 | 0 | 26.91% |
| SPXW240524P04440000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 2.40 | 2.05 | 2.20 | 0.00 | - | 101 | 0 | 23.98% |
| SPXW240531P04440000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.60 | 2.85 | 3.10 | 0.00 | - | 2 | 0 | 22.18% |
| SPX240621P04440000 | 2024-04-26 3:57AM EDT | 2024-06-21 | 8.78 | 7.30 | 7.60 | 0.00 | - | 2 | 0 | 20.06% |
| SPXW240628P04440000 | 2024-04-26 12:23PM EDT | 2024-06-28 | 9.95 | 9.30 | 9.70 | 0.00 | - | 9 | 0 | 19.80% |
| SPXW240719P04440000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 22.42 | 15.20 | 15.60 | 0.00 | - | 10 | 0 | 18.95% |
| SPXW240731P04440000 | 2024-05-01 3:01PM EDT | 2024-07-31 | 15.93 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 18.61% |
| SPX240816P04440000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 21.30 | 23.50 | 24.20 | 0.00 | - | 14 | 0 | 18.27% |
| SPX240920P04440000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 32.60 | 34.30 | 35.00 | 0.00 | - | 211 | 0 | 17.69% |
| SPXW240930P04440000 | 2024-04-30 3:53PM EDT | 2024-09-30 | 37.95 | 37.20 | 37.80 | 0.00 | - | 2 | 0 | 17.52% |
© 2024 Yahoo. Tutti i diritti riservati.